Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/04/2022	0.725310	0.722420
08/04/2022	0.727080	0.724183
07/04/2022	0.733222	0.730301
06/04/2022	0.734568	0.731641
05/04/2022	0.754900	0.751892
04/04/2022	0.785084	0.781956
01/04/2022	0.776471	0.773377
31/03/2022	0.771481	0.768407
30/03/2022	0.787857	0.784718
29/03/2022	0.804445	0.801240
28/03/2022	0.780339	0.777230
25/03/2022	0.767913	0.764854
24/03/2022	0.781203	0.778091
23/03/2022	0.773691	0.770609
22/03/2022	0.781707	0.778593
21/03/2022	0.758095	0.755075
18/03/2022	0.770374	0.767305
17/03/2022	0.749252	0.746267
16/03/2022	0.738890	0.735946
15/03/2022	0.699714	0.696926
14/03/2022	0.679802	0.677094
11/03/2022	0.688097	0.685356
10/03/2022	0.703168	0.700367
09/03/2022	0.715198	0.712349
08/03/2022	0.681836	0.679120
07/03/2022	0.674724	0.672036
04/03/2022	0.708817	0.705993
03/03/2022	0.761712	0.758677
02/03/2022	0.798028	0.794849
01/03/2022	0.788010	0.784871

1 … 13 14 15 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.