Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/05/2022	0.628864	0.626359
24/05/2022	0.616783	0.614326
23/05/2022	0.636332	0.633797
20/05/2022	0.638693	0.636148
19/05/2022	0.638055	0.635513
18/05/2022	0.634142	0.631616
17/05/2022	0.659352	0.656725
16/05/2022	0.647098	0.644520
13/05/2022	0.660214	0.657584
12/05/2022	0.624023	0.621537
11/05/2022	0.605906	0.603492
10/05/2022	0.627953	0.625451
09/05/2022	0.628977	0.626471
06/05/2022	0.662085	0.659447
05/05/2022	0.679926	0.677217
04/05/2022	0.715816	0.712964
03/05/2022	0.705223	0.702413
02/05/2022	0.706424	0.703610
30/04/2022	0.695700	0.692928
29/04/2022	0.695700	0.692928
28/04/2022	0.714372	0.711526
27/04/2022	0.690086	0.687337
26/04/2022	0.686459	0.683724
22/04/2022	0.697215	0.694437
21/04/2022	0.706697	0.703881
20/04/2022	0.723038	0.720157
19/04/2022	0.737207	0.734270
14/04/2022	0.734754	0.731827
13/04/2022	0.742986	0.740026
12/04/2022	0.718294	0.715432

1 … 12 13 14 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.