Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/08/2022	0.676935	0.674238
17/08/2022	0.682791	0.680071
16/08/2022	0.693954	0.691189
15/08/2022	0.700499	0.697708
12/08/2022	0.696157	0.693383
11/08/2022	0.683324	0.680602
10/08/2022	0.687370	0.684631
09/08/2022	0.668542	0.665878
08/08/2022	0.681247	0.678533
05/08/2022	0.684203	0.681477
04/08/2022	0.672348	0.669669
03/08/2022	0.665276	0.662625
02/08/2022	0.648084	0.645502
31/07/2022	0.643059	0.640497
29/07/2022	0.643059	0.640497
28/07/2022	0.630603	0.628091
27/07/2022	0.618242	0.615779
26/07/2022	0.596537	0.594160
25/07/2022	0.613017	0.610575
22/07/2022	0.619149	0.616682
21/07/2022	0.639384	0.636837
20/07/2022	0.629651	0.627142
19/07/2022	0.610672	0.608239
18/07/2022	0.592738	0.590376
15/07/2022	0.597905	0.595523
14/07/2022	0.591112	0.588757
13/07/2022	0.596199	0.593824
12/07/2022	0.600375	0.597983
11/07/2022	0.609772	0.607343
08/07/2022	0.617637	0.615176

1 … 10 11 12 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.