Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/11/2022	0.621427	0.618951
11/11/2022	0.634578	0.632050
10/11/2022	0.614187	0.611740
09/11/2022	0.573679	0.571393
08/11/2022	0.575175	0.572883
07/11/2022	0.576527	0.574230
04/11/2022	0.577630	0.575329
03/11/2022	0.589318	0.586970
02/11/2022	0.593526	0.591161
01/11/2022	0.609906	0.607476
31/10/2022	0.610150	0.607719
28/10/2022	0.612301	0.609862
27/10/2022	0.602313	0.599913
26/10/2022	0.603870	0.601464
25/10/2022	0.611805	0.609368
24/10/2022	0.595200	0.592829
21/10/2022	0.590550	0.588197
20/10/2022	0.584948	0.582618
19/10/2022	0.590031	0.587680
18/10/2022	0.604189	0.601782
17/10/2022	0.594344	0.591976
14/10/2022	0.577570	0.575269
13/10/2022	0.593460	0.591096
12/10/2022	0.586858	0.584520
11/10/2022	0.587514	0.585173
10/10/2022	0.596767	0.594389
07/10/2022	0.593332	0.590968
06/10/2022	0.609655	0.607226
05/10/2022	0.614578	0.612129
04/10/2022	0.614355	0.611907

1 … 8 9 10 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.