Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/02/2021	1.079142	1.073346
04/02/2021	1.072810	1.067048
03/02/2021	1.060639	1.054943
02/02/2021	1.058918	1.053230
01/02/2021	1.046544	1.040924
31/01/2021	1.016305	1.010847
29/01/2021	1.016305	1.010847
28/01/2021	1.037660	1.032087
27/01/2021	1.019708	1.014231
25/01/2021	1.032642	1.027095
22/01/2021	1.022283	1.016792
21/01/2021	1.019755	1.014278
20/01/2021	1.018140	1.012672
19/01/2021	1.013916	1.008470
18/01/2021	1.000620	0.995245
15/01/2021	1.000158	0.994787
14/01/2021	1.011710	1.006276
13/01/2021	1.005237	0.999837
12/01/2021	0.995872	0.990523
11/01/2021	0.996085	0.990735
08/01/2021	0.989396	0.984082
07/01/2021	0.983455	0.978173
06/01/2021	0.971630	0.966411
05/01/2021	0.976882	0.971635
04/01/2021	0.975995	0.970753
31/12/2020	0.978505	0.973250
30/12/2020	0.985385	0.980092
29/12/2020	0.986904	0.981603
24/12/2020	0.988167	0.982859
23/12/2020	0.989779	0.984463

1 … 23 24 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.