Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/03/2021	1.005526	1.000126
17/03/2021	1.029364	1.023835
16/03/2021	1.027120	1.021604
15/03/2021	1.032713	1.027167
12/03/2021	1.023779	1.018280
11/03/2021	1.030580	1.025045
10/03/2021	1.009719	1.004296
09/03/2021	1.015192	1.009739
08/03/2021	0.992707	0.987375
05/03/2021	1.010630	1.005202
04/03/2021	0.993756	0.988418
03/03/2021	1.015570	1.010115
02/03/2021	1.026238	1.020726
01/03/2021	1.045139	1.039526
28/02/2021	1.028917	1.023391
26/02/2021	1.028917	1.023391
25/02/2021	1.011951	1.006515
24/02/2021	1.032211	1.026667
23/02/2021	1.036836	1.031267
22/02/2021	1.042417	1.036818
19/02/2021	1.064504	1.058787
18/02/2021	1.076472	1.070690
17/02/2021	1.089986	1.084131
16/02/2021	1.096534	1.090645
15/02/2021	1.093077	1.087206
12/02/2021	1.094014	1.088138
11/02/2021	1.089340	1.083489
10/02/2021	1.082960	1.077143
09/02/2021	1.077610	1.071822
08/02/2021	1.071193	1.065440

1 … 22 23 24 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.