Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/10/2021	1.088023	1.082179
19/10/2021	1.091763	1.085899
18/10/2021	1.092395	1.086528
15/10/2021	1.079636	1.073837
14/10/2021	1.072177	1.066418
13/10/2021	1.068372	1.062634
12/10/2021	1.055150	1.049483
11/10/2021	1.038963	1.033383
08/10/2021	1.055375	1.049707
07/10/2021	1.055696	1.050026
06/10/2021	1.045243	1.039629
05/10/2021	1.044082	1.038474
01/10/2021	1.074795	1.069022
30/09/2021	1.080438	1.074635
29/09/2021	1.087201	1.081362
28/09/2021	1.097075	1.091183
27/09/2021	1.114590	1.108604
24/09/2021	1.115703	1.109711
23/09/2021	1.132947	1.126862
22/09/2021	1.126979	1.120926
21/09/2021	1.126628	1.120577
20/09/2021	1.107077	1.101131
17/09/2021	1.126862	1.120810
16/09/2021	1.127504	1.121448
15/09/2021	1.113088	1.107110
14/09/2021	1.127663	1.121606
13/09/2021	1.127865	1.121807
10/09/2021	1.139406	1.133287
09/09/2021	1.141139	1.135010
08/09/2021	1.135984	1.129883

1 … 17 18 19 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.