Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/07/2022	0.621292	0.618817
06/07/2022	0.607075	0.604656
05/07/2022	0.609623	0.607194
04/07/2022	0.589152	0.586805
01/07/2022	0.593641	0.591276
30/06/2022	0.576533	0.574236
29/06/2022	0.588980	0.586633
28/06/2022	0.597690	0.595309
27/06/2022	0.615837	0.613383
24/06/2022	0.619694	0.617225
23/06/2022	0.600323	0.597931
22/06/2022	0.580955	0.578640
21/06/2022	0.578869	0.576563
20/06/2022	0.573740	0.571454
17/06/2022	0.577671	0.575370
16/06/2022	0.562916	0.560673
15/06/2022	0.594701	0.592332
14/06/2022	0.589123	0.586776
10/06/2022	0.621791	0.619314
09/06/2022	0.655415	0.652804
08/06/2022	0.675437	0.672746
07/06/2022	0.675821	0.673128
06/06/2022	0.669225	0.666559
03/06/2022	0.670891	0.668218
02/06/2022	0.682984	0.680263
01/06/2022	0.656125	0.653511
31/05/2022	0.669445	0.666778
30/05/2022	0.674631	0.671943
27/05/2022	0.672170	0.669492
26/05/2022	0.644989	0.642419

1 … 11 12 13 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.