Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/09/2022	0.576154	0.573859
29/09/2022	0.571111	0.568836
28/09/2022	0.585611	0.583278
27/09/2022	0.571332	0.569056
26/09/2022	0.563689	0.561443
23/09/2022	0.566647	0.564389
21/09/2022	0.584609	0.582280
20/09/2022	0.594511	0.592142
19/09/2022	0.605551	0.603138
16/09/2022	0.608251	0.605828
15/09/2022	0.625260	0.622769
14/09/2022	0.633109	0.630587
13/09/2022	0.634611	0.632083
12/09/2022	0.655201	0.652591
09/09/2022	0.648023	0.645441
08/09/2022	0.634528	0.632000
07/09/2022	0.626735	0.624238
06/09/2022	0.609534	0.607106
05/09/2022	0.604120	0.601713
02/09/2022	0.603394	0.600990
01/09/2022	0.611847	0.609409
31/08/2022	0.621495	0.619019
30/08/2022	0.622972	0.620490
29/08/2022	0.625457	0.622965
26/08/2022	0.635035	0.632505
25/08/2022	0.653457	0.650854
24/08/2022	0.644449	0.641881
23/08/2022	0.636032	0.633498
22/08/2022	0.645014	0.642444
19/08/2022	0.663407	0.660764

1 … 9 10 11 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.