Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/02/2023	0.664199	0.661553
08/02/2023	0.672992	0.670311
07/02/2023	0.681407	0.678692
06/02/2023	0.681159	0.678445
03/02/2023	0.690541	0.687790
02/02/2023	0.699557	0.696770
01/02/2023	0.659279	0.656652
31/01/2023	0.644670	0.642102
30/01/2023	0.629436	0.626928
27/01/2023	0.638900	0.636355
25/01/2023	0.609788	0.607359
24/01/2023	0.615376	0.612924
23/01/2023	0.624202	0.621715
20/01/2023	0.615070	0.612620
19/01/2023	0.607391	0.604971
18/01/2023	0.610446	0.608014
17/01/2023	0.616456	0.614000
16/01/2023	0.615619	0.613166
13/01/2023	0.614599	0.612150
12/01/2023	0.608625	0.606200
11/01/2023	0.597975	0.595593
10/01/2023	0.584737	0.582407
09/01/2023	0.573980	0.571693
06/01/2023	0.567785	0.565523
05/01/2023	0.566249	0.563993
04/01/2023	0.569827	0.567557
03/01/2023	0.569712	0.567442
31/12/2022	0.569124	0.566857
30/12/2022	0.569124	0.566857
29/12/2022	0.571864	0.569586

1 … 6 7 8 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.