Unit Prices

Perpetual Balanced Growth

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/02/2021	1.044701	1.041576
04/02/2021	1.040916	1.037803
03/02/2021	1.041279	1.038165
02/02/2021	1.037541	1.034438
01/02/2021	1.028414	1.025338
31/01/2021	1.021074	1.018020
29/01/2021	1.021074	1.018020
28/01/2021	1.029119	1.026041
27/01/2021	1.033115	1.030024
25/01/2021	1.042830	1.039711
22/01/2021	1.043194	1.040074
21/01/2021	1.046148	1.043019
20/01/2021	1.046673	1.043542
19/01/2021	1.046092	1.042963
18/01/2021	1.041631	1.038515
15/01/2021	1.043942	1.040820
14/01/2021	1.044413	1.041289
13/01/2021	1.044520	1.041396
12/01/2021	1.041350	1.038236
11/01/2021	1.042145	1.039028
08/01/2021	1.041944	1.038828
07/01/2021	1.040124	1.037013
06/01/2021	1.031565	1.028480
05/01/2021	1.027925	1.024850
04/01/2021	1.028570	1.025493
31/12/2020	1.021763	1.018707
30/12/2020	1.026391	1.023321
29/12/2020	1.027169	1.024097
24/12/2020	1.022925	1.019865
23/12/2020	1.022157	1.019100

1 … 32 33 34

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.