Unit Prices

Trillium Global Sustainable Opportunities Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/02/2021	1.260174	1.256400
09/02/2021	1.260514	1.256738
08/02/2021	1.259778	1.256004
05/02/2021	1.254228	1.250471
04/02/2021	1.256861	1.253096
03/02/2021	1.242586	1.238864
02/02/2021	1.246781	1.243047
01/02/2021	1.221284	1.217626
31/01/2021	1.187894	1.184335
29/01/2021	1.187894	1.184335
28/01/2021	1.209859	1.206234
27/01/2021	1.197778	1.194190
25/01/2021	1.232016	1.228325
22/01/2021	1.228288	1.224609
21/01/2021	1.221109	1.217451
20/01/2021	1.218187	1.214538
19/01/2021	1.220422	1.216766
18/01/2021	1.205618	1.202006
15/01/2021	1.202772	1.199169
14/01/2021	1.208639	1.205018
13/01/2021	1.210135	1.206510
12/01/2021	1.214861	1.211222
11/01/2021	1.213692	1.210056
08/01/2021	1.203897	1.200291
07/01/2021	1.199643	1.196050
06/01/2021	1.172899	1.169386
05/01/2021	1.160450	1.156974
04/01/2021	1.165719	1.162227
31/12/2020	1.161579	1.158099
30/12/2020	1.165983	1.162490

1 … 32 33 34 … 37

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.