Unit Prices

Trillium Global Sustainable Opportunities Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/03/2022	1.229524	1.227068
02/03/2022	1.260998	1.258478
01/03/2022	1.253681	1.251177
28/02/2022	1.275481	1.272933
25/02/2022	1.276069	1.273519
24/02/2022	1.262269	1.259747
23/02/2022	1.225260	1.222812
22/02/2022	1.243493	1.241009
21/02/2022	1.261103	1.258583
18/02/2022	1.273530	1.270986
17/02/2022	1.281995	1.279433
16/02/2022	1.313453	1.310829
15/02/2022	1.315702	1.313074
14/02/2022	1.293909	1.291323
11/02/2022	1.294521	1.291935
10/02/2022	1.307545	1.304933
09/02/2022	1.336206	1.333536
08/02/2022	1.316471	1.313841
07/02/2022	1.310878	1.308258
04/02/2022	1.323102	1.320458
03/02/2022	1.302903	1.300299
02/02/2022	1.335302	1.332634
01/02/2022	1.338323	1.335649
31/01/2022	1.343293	1.339269
28/01/2022	1.314118	1.310182
27/01/2022	1.287234	1.283378
25/01/2022	1.289633	1.285769
24/01/2022	1.323085	1.319121
21/01/2022	1.309505	1.305583
20/01/2022	1.324605	1.320637

1 … 20 21 22 … 34

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.