What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Trillium Global Sustainable Opportunities Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

10/08/2023

1.306607

1.303997

09/08/2023

1.313336

1.310712

08/08/2023

1.318196

1.315562

04/08/2023

1.310076

1.307458

03/08/2023

1.325480

1.322832

02/08/2023

1.336997

1.334325

01/08/2023

1.346762

1.344072

31/07/2023

1.336346

1.333676

28/07/2023

1.346274

1.343584

27/07/2023

1.322876

1.320232

26/07/2023

1.324929

1.322281

25/07/2023

1.315908

1.313278

24/07/2023

1.318380

1.315746

21/07/2023

1.323152

1.320508

20/07/2023

1.306639

1.304029

19/07/2023

1.327032

1.324380

18/07/2023

1.313203

1.310579

17/07/2023

1.315077

1.312449

14/07/2023

1.301515

1.298915

13/07/2023

1.298525

1.295931

12/07/2023

1.301323

1.298723

11/07/2023

1.311855

1.309233

10/07/2023

1.298749

1.296155

07/07/2023

1.283559

1.280995

06/07/2023

1.293130

1.290546

05/07/2023

1.305382

1.302774

04/07/2023

1.304434

1.301828

03/07/2023

1.307399

1.304787

01/07/2023

1.307399

1.304787

30/06/2023

1.317978

1.315344
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed