Unit Prices

Trillium ESG Global Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/11/2021	1.426445	1.422173
16/11/2021	1.425192	1.420922
15/11/2021	1.417145	1.412899
12/11/2021	1.424197	1.419931
11/11/2021	1.418813	1.414563
10/11/2021	1.408895	1.404675
09/11/2021	1.419609	1.415357
08/11/2021	1.412837	1.408605
05/11/2021	1.411215	1.406987
04/11/2021	1.413266	1.409032
03/11/2021	1.401212	1.397014
02/11/2021	1.395877	1.391695
01/11/2021	1.370485	1.366379
31/10/2021	1.369874	1.365770
29/10/2021	1.369874	1.365770
28/10/2021	1.367290	1.363194
27/10/2021	1.360620	1.356544
26/10/2021	1.362867	1.358785
25/10/2021	1.361296	1.357218
22/10/2021	1.360072	1.355998
21/10/2021	1.351844	1.347794
20/10/2021	1.346589	1.342555
19/10/2021	1.349871	1.345827
18/10/2021	1.351427	1.347379
15/10/2021	1.348942	1.344902
14/10/2021	1.337839	1.333831
13/10/2021	1.326566	1.322592
12/10/2021	1.319737	1.315783
11/10/2021	1.320149	1.316195
08/10/2021	1.335237	1.331237

1 … 22 23 24 … 34

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.