Unit Prices

Trillium ESG Global Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/01/2021	1.156202	1.152739
22/01/2021	1.154949	1.151490
21/01/2021	1.150548	1.147102
20/01/2021	1.150721	1.147274
19/01/2021	1.147195	1.143759
18/01/2021	1.140987	1.137569
15/01/2021	1.139940	1.136525
14/01/2021	1.140093	1.136678
13/01/2021	1.144423	1.140995
12/01/2021	1.148092	1.144653
11/01/2021	1.151620	1.148170
08/01/2021	1.144492	1.141064
07/01/2021	1.139910	1.136495
06/01/2021	1.119956	1.116602
05/01/2021	1.117373	1.114026
04/01/2021	1.120833	1.117475
31/12/2020	1.119843	1.116488
30/12/2020	1.123836	1.120470
29/12/2020	1.130694	1.127307
24/12/2020	1.123347	1.119982
23/12/2020	1.120970	1.117612
22/12/2020	1.126450	1.123076
21/12/2020	1.119457	1.116103
18/12/2020	1.119739	1.116385
17/12/2020	1.120553	1.117197
16/12/2020	1.120273	1.116917
15/12/2020	1.118926	1.115575
14/12/2020	1.109822	1.106497
11/12/2020	1.110910	1.107583
10/12/2020	1.116710	1.113365

1 … 29 30 31 … 34

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.