Unit Prices

Trillium ESG Global Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/07/2021	1.312780	1.308847
13/07/2021	1.314161	1.310224
12/07/2021	1.311383	1.307455
09/07/2021	1.303941	1.300035
08/07/2021	1.301455	1.297557
07/07/2021	1.304481	1.300573
06/07/2021	1.294050	1.290174
05/07/2021	1.290230	1.286365
02/07/2021	1.294291	1.290414
01/07/2021	1.288558	1.284698
30/06/2021	1.297409	1.293523
29/06/2021	1.301278	1.297380
28/06/2021	1.289821	1.285957
25/06/2021	1.283188	1.279345
24/06/2021	1.283163	1.279319
23/06/2021	1.273493	1.269679
22/06/2021	1.284152	1.280305
21/06/2021	1.275264	1.271444
18/06/2021	1.269693	1.265890
17/06/2021	1.271175	1.267367
16/06/2021	1.253364	1.249609
15/06/2021	1.262916	1.259133
11/06/2021	1.255084	1.251324
10/06/2021	1.246360	1.242626
09/06/2021	1.244643	1.240915
08/06/2021	1.243230	1.239506
07/06/2021	1.237269	1.233563
04/06/2021	1.237973	1.234265
03/06/2021	1.237163	1.233457
02/06/2021	1.229936	1.226252

1 … 25 26 27 … 34

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.