Unit Prices

Perpetual Diversified Real Return Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/11/2018	0.981901	0.979547
07/11/2018	0.984003	0.981644
06/11/2018	0.981573	0.979220
05/11/2018	0.980689	0.978338
02/11/2018	0.981557	0.979204
01/11/2018	0.982973	0.980617
31/10/2018	0.982292	0.979937
30/10/2018	0.978294	0.975949
29/10/2018	0.976426	0.974085
26/10/2018	0.976419	0.974078
25/10/2018	0.979686	0.977338
24/10/2018	0.978954	0.976607
23/10/2018	0.985132	0.982770
22/10/2018	0.987409	0.985042
19/10/2018	0.986619	0.984254
18/10/2018	0.985348	0.982986
17/10/2018	0.987955	0.985587
16/10/2018	0.988168	0.985799
15/10/2018	0.984987	0.982626
12/10/2018	0.987773	0.985405
11/10/2018	0.987425	0.985058
10/10/2018	0.991489	0.989112
09/10/2018	0.994955	0.992570
08/10/2018	0.996606	0.994217
05/10/2018	0.997522	0.995131
04/10/2018	0.996361	0.993973
03/10/2018	0.995467	0.993081
02/10/2018	0.993071	0.990691
30/09/2018	0.993050	0.990669
28/09/2018	0.993050	0.990669

1 … 51 52 53 … 55

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.