Unit Prices

Perpetual Diversified Real Return Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/02/2021	1.013603	1.011477
04/02/2021	1.012810	1.010686
03/02/2021	1.013369	1.011243
02/02/2021	1.012433	1.010309
01/02/2021	1.008903	1.006786
31/01/2021	1.003337	1.001232
29/01/2021	1.003337	1.001232
28/01/2021	1.007779	1.005665
27/01/2021	1.008858	1.006741
25/01/2021	1.014574	1.012446
22/01/2021	1.015237	1.013107
21/01/2021	1.016981	1.014848
20/01/2021	1.018886	1.016748
19/01/2021	1.019123	1.016985
18/01/2021	1.017151	1.015017
15/01/2021	1.017691	1.015556
14/01/2021	1.018376	1.016239
13/01/2021	1.017841	1.015706
12/01/2021	1.016833	1.014700
11/01/2021	1.016769	1.014636
08/01/2021	1.016933	1.014799
07/01/2021	1.016883	1.014750
06/01/2021	1.014270	1.012142
05/01/2021	1.010504	1.008384
04/01/2021	1.010216	1.008096
31/12/2020	1.006154	1.004043
30/12/2020	1.008388	1.006272
29/12/2020	1.008220	1.006105
24/12/2020	1.006080	1.003969
23/12/2020	1.006145	1.004034

1 … 32 33 34 … 55

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.