Unit Prices

Perpetual ESG Credit Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/12/2018	1.000914	0.998914
27/12/2018	1.001057	0.999057
24/12/2018	1.001096	0.999096
21/12/2018	1.001142	0.999142
20/12/2018	1.001144	0.999143
19/12/2018	1.001421	0.999420
18/12/2018	1.001296	0.999295
17/12/2018	1.001650	0.999649
14/12/2018	1.001343	0.999342
13/12/2018	1.001338	0.999337
12/12/2018	1.000852	0.998853
11/12/2018	1.000404	0.998405
10/12/2018	1.001166	0.999165
07/12/2018	1.001550	0.999549
06/12/2018	1.001506	0.999505
05/12/2018	1.001891	0.999890
04/12/2018	1.002787	1.000783
03/12/2018	1.003147	1.001143
30/11/2018	1.002863	1.000859
29/11/2018	1.003139	1.001135
28/11/2018	1.003326	1.001321
27/11/2018	1.003776	1.001770
26/11/2018	1.004047	1.002041
23/11/2018	1.003867	1.001861
22/11/2018	1.003940	1.001934
21/11/2018	1.003872	1.001867
20/11/2018	1.003420	1.001415
19/11/2018	1.004319	1.002312
16/11/2018	1.004906	1.002898
15/11/2018	1.005158	1.003150

1 … 50 51 52 … 56

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.