Unit Prices

Perpetual ESG Credit Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/05/2020	0.986494	0.981073
28/05/2020	0.986856	0.979955
27/05/2020	0.984791	0.977905
26/05/2020	0.984384	0.977501
25/05/2020	0.982342	0.975473
22/05/2020	0.981521	0.974657
21/05/2020	0.982789	0.975916
20/05/2020	0.982171	0.975303
19/05/2020	0.981484	0.974621
18/05/2020	0.979531	0.972681
15/05/2020	0.978439	0.971597
14/05/2020	0.978315	0.971473
13/05/2020	0.979158	0.972311
12/05/2020	0.979449	0.972599
11/05/2020	0.980241	0.973386
08/05/2020	0.980261	0.973406
07/05/2020	0.979651	0.971332
06/05/2020	0.978992	0.970679
05/05/2020	0.978474	0.970166
04/05/2020	0.978694	0.970384
01/05/2020	0.979593	0.971275
30/04/2020	0.979713	0.971394
29/04/2020	0.979230	0.970915
28/04/2020	0.978293	0.969986
27/04/2020	0.979254	0.970939
24/04/2020	0.978042	0.969737
23/04/2020	0.977966	0.963799
22/04/2020	0.976857	0.962707
21/04/2020	0.975915	0.961778
20/04/2020	0.974896	0.960774

1 … 35 36 37 … 53

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.