Unit Prices

Perpetual ESG Credit Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/01/2022	1.017343	1.015311
19/01/2022	1.017166	1.015134
18/01/2022	1.017610	1.015576
17/01/2022	1.017833	1.015799
14/01/2022	1.017893	1.015859
13/01/2022	1.017635	1.015601
12/01/2022	1.017741	1.015707
11/01/2022	1.017650	1.015616
10/01/2022	1.017811	1.015777
07/01/2022	1.018189	1.016155
06/01/2022	1.017891	1.015857
05/01/2022	1.018083	1.016049
04/01/2022	1.018090	1.016056
31/12/2021	1.018421	1.016387
30/12/2021	1.018173	1.016139
29/12/2021	1.018809	1.016773
24/12/2021	1.017812	1.015778
23/12/2021	1.018328	1.016294
22/12/2021	1.018139	1.016105
21/12/2021	1.017761	1.015727
20/12/2021	1.017675	1.015641
17/12/2021	1.017133	1.015101
16/12/2021	1.017221	1.015189
15/12/2021	1.017418	1.015386
14/12/2021	1.017258	1.015226
13/12/2021	1.016848	1.014816
10/12/2021	1.017290	1.015258
09/12/2021	1.017330	1.015298
08/12/2021	1.018091	1.016057
07/12/2021	1.017480	1.015448

1 … 21 22 23 … 53

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.