Unit Prices

Perpetual ESG Credit Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/12/2022	1.018491	1.016457
30/12/2022	1.018491	1.016457
29/12/2022	1.017216	1.015184
28/12/2022	1.017206	1.015174
23/12/2022	1.015872	1.013842
22/12/2022	1.015312	1.013284
21/12/2022	1.014270	1.012244
20/12/2022	1.013325	1.011301
19/12/2022	1.013611	1.011585
16/12/2022	1.012753	1.010729
15/12/2022	1.013190	1.011166
14/12/2022	1.012679	1.010655
13/12/2022	1.012711	1.010687
12/12/2022	1.012390	1.010368
09/12/2022	1.012203	1.010181
08/12/2022	1.011237	1.009217
07/12/2022	1.010613	1.008593
06/12/2022	1.010751	1.008731
05/12/2022	1.011225	1.009205
02/12/2022	1.009688	1.007670
01/12/2022	1.009412	1.007396
30/11/2022	1.008874	1.006858
29/11/2022	1.009265	1.007249
28/11/2022	1.008817	1.006801
25/11/2022	1.009011	1.006995
24/11/2022	1.008091	1.006077
23/11/2022	1.007751	1.005737
22/11/2022	1.007017	1.005005
21/11/2022	1.006517	1.004505
18/11/2022	1.006587	1.004575

1 … 13 14 15 … 53

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.