Unit Prices

Perpetual ESG Credit Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
24/08/2022	1.000878	0.998878
23/08/2022	1.000362	0.998364
22/08/2022	1.000920	0.998920
19/08/2022	1.001494	0.999494
18/08/2022	1.001453	0.999453
17/08/2022	1.002134	1.000132
16/08/2022	1.001865	0.999863
15/08/2022	1.000390	0.998392
12/08/2022	0.999985	0.997987
11/08/2022	1.000819	0.998819
10/08/2022	0.999792	0.997794
09/08/2022	0.999828	0.997830
08/08/2022	0.999351	0.997355
05/08/2022	1.000023	0.998025
04/08/2022	0.998375	0.996381
03/08/2022	0.998736	0.996740
02/08/2022	0.998870	0.996874
31/07/2022	0.997485	0.995493
29/07/2022	0.997485	0.995493
28/07/2022	0.996754	0.994762
27/07/2022	0.995440	0.993452
26/07/2022	0.994670	0.992682
25/07/2022	0.994737	0.992749
22/07/2022	0.993074	0.991090
21/07/2022	0.994544	0.992556
20/07/2022	0.994683	0.992695
19/07/2022	0.994148	0.992162
18/07/2022	0.992880	0.990896
15/07/2022	0.992423	0.990441
14/07/2022	0.991961	0.989979

1 … 16 17 18 … 53

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.