Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2024	1.286492	1.283408
29/01/2024	1.287054	1.283968
25/01/2024	1.283848	1.280770
24/01/2024	1.277881	1.274817
23/01/2024	1.273418	1.270366
22/01/2024	1.267119	1.264081
19/01/2024	1.260350	1.257328
18/01/2024	1.250164	1.247168
17/01/2024	1.253335	1.250331
16/01/2024	1.256741	1.253729
15/01/2024	1.267994	1.264954
12/01/2024	1.266244	1.263208
11/01/2024	1.271034	1.267988
10/01/2024	1.264127	1.261097
09/01/2024	1.271673	1.268625
08/01/2024	1.261393	1.258369
05/01/2024	1.261604	1.258580
04/01/2024	1.262822	1.259794
03/01/2024	1.263664	1.260634
02/01/2024	1.279721	1.276653
31/12/2023	1.286301	1.283217
29/12/2023	1.286301	1.283217
28/12/2023	1.288303	1.285215
27/12/2023	1.281056	1.277986
22/12/2023	1.272326	1.269276
21/12/2023	1.275615	1.272557
20/12/2023	1.279939	1.276871
19/12/2023	1.270660	1.267614
18/12/2023	1.258414	1.255398
15/12/2023	1.262291	1.259265

1 … 7 8 9 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.