Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/07/2018	1.223688	1.220023
03/07/2018	1.231080	1.227392
02/07/2018	1.225208	1.221538
01/07/2018	1.225208	1.221538
30/06/2018	1.288051	1.284193
29/06/2018	1.288051	1.284193
28/06/2018	1.290016	1.286152
27/06/2018	1.282365	1.278523
26/06/2018	1.284745	1.280897
25/06/2018	1.285507	1.281656
22/06/2018	1.288655	1.284795
21/06/2018	1.287619	1.283761
20/06/2018	1.279518	1.275685
19/06/2018	1.265884	1.262092
18/06/2018	1.269666	1.265863
15/06/2018	1.267446	1.263649
14/06/2018	1.254539	1.250781
13/06/2018	1.255839	1.252077
12/06/2018	1.263665	1.259880
08/06/2018	1.267416	1.263620
07/06/2018	1.267285	1.263488
06/06/2018	1.262534	1.258752
05/06/2018	1.258205	1.254436
04/06/2018	1.258303	1.254533
01/06/2018	1.257425	1.253658
31/05/2018	1.264306	1.260519
30/05/2018	1.259574	1.255801
29/05/2018	1.268338	1.264539
28/05/2018	1.266743	1.262948
25/05/2018	1.273198	1.269384

1 … 54 55 56 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.