Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/08/2018	1.246166	1.242433
15/08/2018	1.249945	1.246200
14/08/2018	1.243085	1.239361
13/08/2018	1.232850	1.229157
10/08/2018	1.240409	1.236693
09/08/2018	1.242829	1.239106
08/08/2018	1.234089	1.230393
07/08/2018	1.230577	1.226891
03/08/2018	1.231470	1.227781
02/08/2018	1.234704	1.231005
01/08/2018	1.243066	1.239342
31/07/2018	1.246237	1.242504
30/07/2018	1.245160	1.241430
27/07/2018	1.248694	1.244954
26/07/2018	1.239577	1.235864
25/07/2018	1.239012	1.235300
24/07/2018	1.242913	1.239190
23/07/2018	1.234802	1.231104
20/07/2018	1.245149	1.241419
19/07/2018	1.243594	1.239869
18/07/2018	1.236788	1.233083
17/07/2018	1.230272	1.226587
16/07/2018	1.236873	1.233168
13/07/2018	1.239516	1.235803
12/07/2018	1.242454	1.238733
11/07/2018	1.234886	1.231187
10/07/2018	1.241164	1.237446
09/07/2018	1.243430	1.239705
06/07/2018	1.238439	1.234729
05/07/2018	1.228710	1.225029

1 … 53 54 55 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.