Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/06/2024	1.315076	1.311924
06/06/2024	1.312053	1.308907
05/06/2024	1.304987	1.301859
04/06/2024	1.300808	1.297690
03/06/2024	1.307088	1.303954
31/05/2024	1.296929	1.293821
30/05/2024	1.289235	1.286145
29/05/2024	1.294383	1.291281
28/05/2024	1.306860	1.303728
27/05/2024	1.316411	1.313255
24/05/2024	1.304903	1.301775
23/05/2024	1.314124	1.310974
22/05/2024	1.315585	1.312431
21/05/2024	1.320639	1.317473
20/05/2024	1.320405	1.317239
17/05/2024	1.316009	1.312855
16/05/2024	1.330244	1.327056
15/05/2024	1.317757	1.314599
14/05/2024	1.320411	1.317245
13/05/2024	1.318823	1.315661
10/05/2024	1.315395	1.312241
09/05/2024	1.315530	1.312376
08/05/2024	1.329166	1.325980
07/05/2024	1.330426	1.327236
06/05/2024	1.309691	1.306551
03/05/2024	1.301226	1.298106
02/05/2024	1.293508	1.290408
01/05/2024	1.307827	1.304691
30/04/2024	1.327356	1.324174
29/04/2024	1.328140	1.324956

1 … 4 5 6 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.