Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/05/2022	1.340659	1.337445
24/05/2022	1.339504	1.336294
23/05/2022	1.336113	1.332911
20/05/2022	1.336061	1.332859
19/05/2022	1.328655	1.325471
18/05/2022	1.352115	1.348873
17/05/2022	1.342710	1.339492
16/05/2022	1.338621	1.335413
13/05/2022	1.335408	1.332206
12/05/2022	1.315815	1.312661
11/05/2022	1.332485	1.329291
10/05/2022	1.334439	1.331241
09/05/2022	1.340864	1.337650
06/05/2022	1.353328	1.350084
05/05/2022	1.371654	1.368366
04/05/2022	1.365613	1.362339
03/05/2022	1.364807	1.361535
02/05/2022	1.373838	1.370544
30/04/2022	1.383655	1.380339
29/04/2022	1.383655	1.380339
28/04/2022	1.371913	1.368625
27/04/2022	1.357140	1.353886
26/04/2022	1.369143	1.365861
22/04/2022	1.391240	1.387906
21/04/2022	1.405994	1.402624
20/04/2022	1.400576	1.397218
19/04/2022	1.398729	1.395377
14/04/2022	1.392606	1.389268
13/04/2022	1.390170	1.386838
12/04/2022	1.380543	1.377233

1 … 21 22 23 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.