Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/09/2022	1.193805	1.190943
29/09/2022	1.204124	1.201238
28/09/2022	1.186115	1.183271
27/09/2022	1.186162	1.183318
26/09/2022	1.186088	1.183244
23/09/2022	1.200179	1.197303
21/09/2022	1.227724	1.224780
20/09/2022	1.240763	1.237789
19/09/2022	1.228932	1.225986
16/09/2022	1.233491	1.230535
15/09/2022	1.240099	1.237127
14/09/2022	1.239690	1.236718
13/09/2022	1.266501	1.263465
12/09/2022	1.258033	1.255017
09/09/2022	1.246708	1.243720
08/09/2022	1.244874	1.241890
07/09/2022	1.226243	1.223303
06/09/2022	1.233690	1.230732
05/09/2022	1.236266	1.233302
02/09/2022	1.243314	1.240334
01/09/2022	1.244772	1.241788
31/08/2022	1.261022	1.258000
30/08/2022	1.259121	1.256103
29/08/2022	1.250262	1.247264
26/08/2022	1.266394	1.263358
25/08/2022	1.260065	1.257045
24/08/2022	1.253157	1.250153
23/08/2022	1.245910	1.242924
22/08/2022	1.259833	1.256813
19/08/2022	1.270020	1.266976

1 … 18 19 20 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.