Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/02/2019	1.141917	1.138497
05/02/2019	1.136688	1.133283
04/02/2019	1.116265	1.112921
01/02/2019	1.108813	1.105491
31/01/2019	1.110455	1.107129
30/01/2019	1.115664	1.112322
29/01/2019	1.116034	1.112691
25/01/2019	1.121951	1.118590
24/01/2019	1.115582	1.112240
23/01/2019	1.111956	1.108625
22/01/2019	1.114251	1.110913
21/01/2019	1.119416	1.116063
18/01/2019	1.115285	1.111944
17/01/2019	1.112336	1.109004
16/01/2019	1.111797	1.108466
15/01/2019	1.107016	1.103700
14/01/2019	1.102351	1.099049
11/01/2019	1.104406	1.101097
10/01/2019	1.107405	1.104088
09/01/2019	1.103516	1.100210
08/01/2019	1.095193	1.091913
07/01/2019	1.088200	1.084940
04/01/2019	1.077054	1.073828
03/01/2019	1.082023	1.078782
02/01/2019	1.070198	1.066992
31/12/2018	1.112589	1.109256
28/12/2018	1.113899	1.110562
27/12/2018	1.100618	1.097321
24/12/2018	1.085603	1.082351
21/12/2018	1.078706	1.075475

1 … 49 50 51 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.