Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/03/2019	1.174200	1.170683
19/03/2019	1.177367	1.173840
18/03/2019	1.178942	1.175410
15/03/2019	1.178915	1.175383
14/03/2019	1.178678	1.175148
13/03/2019	1.177198	1.173671
12/03/2019	1.180649	1.177112
11/03/2019	1.182032	1.178492
08/03/2019	1.187151	1.183594
07/03/2019	1.197454	1.193867
06/03/2019	1.191807	1.188237
05/03/2019	1.181901	1.178360
04/03/2019	1.183702	1.180156
01/03/2019	1.177024	1.173499
28/02/2019	1.170920	1.167412
27/02/2019	1.169581	1.166078
26/02/2019	1.164475	1.160986
25/02/2019	1.171562	1.168052
22/02/2019	1.170349	1.166843
21/02/2019	1.162452	1.158970
20/02/2019	1.153815	1.150359
19/02/2019	1.163204	1.159719
18/02/2019	1.155424	1.151963
15/02/2019	1.154622	1.151164
14/02/2019	1.148639	1.145198
13/02/2019	1.155462	1.152001
12/02/2019	1.154115	1.150658
11/02/2019	1.149024	1.145582
08/02/2019	1.154279	1.150822
07/02/2019	1.154046	1.150589

1 … 48 49 50 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.