Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/05/2019	1.206083	1.202470
02/05/2019	1.202081	1.198480
01/05/2019	1.210917	1.207289
30/04/2019	1.204108	1.200502
29/04/2019	1.205059	1.201449
26/04/2019	1.211529	1.207900
24/04/2019	1.209699	1.206076
23/04/2019	1.201634	1.198034
18/04/2019	1.188864	1.185303
17/04/2019	1.186719	1.183164
16/04/2019	1.183410	1.179865
15/04/2019	1.178901	1.175369
12/04/2019	1.181304	1.177766
11/04/2019	1.169744	1.166240
10/04/2019	1.169231	1.165729
09/04/2019	1.172878	1.169364
08/04/2019	1.167417	1.163920
05/04/2019	1.161349	1.157870
04/04/2019	1.171201	1.167693
03/04/2019	1.179218	1.175685
02/04/2019	1.174412	1.170894
01/04/2019	1.173450	1.169935
31/03/2019	1.176892	1.173366
29/03/2019	1.176892	1.173366
28/03/2019	1.176949	1.173423
27/03/2019	1.170492	1.166986
26/03/2019	1.168147	1.164648
25/03/2019	1.169159	1.165657
22/03/2019	1.179495	1.175961
21/03/2019	1.174457	1.170939

1 … 47 48 49 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.