Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/04/2020	0.959869	0.956994
08/04/2020	0.933624	0.930828
07/04/2020	0.937326	0.934519
06/04/2020	0.935346	0.932544
03/04/2020	0.902827	0.900122
02/04/2020	0.921906	0.919145
01/04/2020	0.940450	0.937633
31/03/2020	0.918024	0.915274
30/03/2020	0.928302	0.925522
27/03/2020	0.882062	0.879420
26/03/2020	0.917633	0.914884
25/03/2020	0.903799	0.901092
24/03/2020	0.858629	0.856057
23/03/2020	0.826524	0.824049
20/03/2020	0.883713	0.881066
19/03/2020	0.871258	0.868648
18/03/2020	0.902915	0.900210
17/03/2020	0.961336	0.958456
16/03/2020	0.919639	0.916885
13/03/2020	1.006213	1.003199
12/03/2020	0.986563	0.983608
11/03/2020	1.058200	1.055030
10/03/2020	1.095552	1.092271
09/03/2020	1.068237	1.065038
06/03/2020	1.140282	1.136867
05/03/2020	1.171401	1.167892
04/03/2020	1.159228	1.155756
03/03/2020	1.173452	1.169937
02/03/2020	1.172973	1.169459
29/02/2020	1.181485	1.177946

1 … 39 40 41 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.