Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/05/2020	0.995531	0.992549
22/05/2020	0.977715	0.974786
21/05/2020	0.985955	0.983001
20/05/2020	0.990525	0.987557
19/05/2020	0.986728	0.983772
18/05/2020	0.970169	0.967263
15/05/2020	0.961908	0.959026
14/05/2020	0.948522	0.945681
13/05/2020	0.960531	0.957654
12/05/2020	0.959988	0.957113
11/05/2020	0.971981	0.969070
08/05/2020	0.959382	0.956508
07/05/2020	0.952735	0.949881
06/05/2020	0.957895	0.955025
05/05/2020	0.964561	0.961672
04/05/2020	0.950447	0.947600
01/05/2020	0.938736	0.935924
30/04/2020	0.984995	0.982045
29/04/2020	0.959525	0.956650
28/04/2020	0.940782	0.937964
27/04/2020	0.939152	0.936338
24/04/2020	0.925683	0.922910
23/04/2020	0.925847	0.923074
22/04/2020	0.924995	0.922224
21/04/2020	0.925471	0.922699
20/04/2020	0.948903	0.946061
17/04/2020	0.970239	0.967332
16/04/2020	0.960012	0.957137
15/04/2020	0.969745	0.966840
14/04/2020	0.971644	0.968733

1 … 38 39 40 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.