Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/03/2021	1.238609	1.234899
18/03/2021	1.241351	1.237633
17/03/2021	1.248932	1.245191
16/03/2021	1.257095	1.253329
15/03/2021	1.248520	1.244780
12/03/2021	1.243075	1.239351
11/03/2021	1.233065	1.229372
10/03/2021	1.235182	1.231482
09/03/2021	1.243411	1.239687
08/03/2021	1.239155	1.235443
05/03/2021	1.232393	1.228702
04/03/2021	1.239515	1.235802
03/03/2021	1.237342	1.233635
02/03/2021	1.229497	1.225814
01/03/2021	1.231645	1.227956
28/02/2021	1.213160	1.209526
26/02/2021	1.213160	1.209526
25/02/2021	1.233504	1.229809
24/02/2021	1.220731	1.217075
23/02/2021	1.225100	1.221430
22/02/2021	1.209195	1.205573
19/02/2021	1.210866	1.207239
18/02/2021	1.226370	1.222697
17/02/2021	1.222652	1.218989
16/02/2021	1.228700	1.225019
15/02/2021	1.223179	1.219515
12/02/2021	1.218140	1.214491
11/02/2021	1.225875	1.222203
10/02/2021	1.227074	1.223399
09/02/2021	1.222900	1.219237

1 … 31 32 33 … 60

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.