Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/09/2021	1.386287	1.382135
06/09/2021	1.388442	1.384283
03/09/2021	1.384948	1.380800
02/09/2021	1.374054	1.369938
01/09/2021	1.378582	1.374452
31/08/2021	1.373534	1.369419
30/08/2021	1.369433	1.365331
27/08/2021	1.369283	1.365182
26/08/2021	1.371618	1.367509
25/08/2021	1.377408	1.373282
24/08/2021	1.373212	1.369098
23/08/2021	1.371985	1.367875
20/08/2021	1.366317	1.362224
19/08/2021	1.365349	1.361259
18/08/2021	1.370537	1.366431
17/08/2021	1.373754	1.369639
16/08/2021	1.383730	1.379585
13/08/2021	1.393921	1.389745
12/08/2021	1.389432	1.385270
11/08/2021	1.377796	1.373669
10/08/2021	1.373357	1.369243
09/08/2021	1.369512	1.365410
06/08/2021	1.363860	1.359774
05/08/2021	1.359274	1.355202
04/08/2021	1.359626	1.355553
03/08/2021	1.355586	1.351525
31/07/2021	1.344439	1.340412
30/07/2021	1.344439	1.340412
29/07/2021	1.346304	1.342271
28/07/2021	1.341148	1.337131

1 … 24 25 26 … 57

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.