Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/08/2023	0.943457	0.941195
08/08/2023	0.942695	0.940435
04/08/2023	0.935121	0.932879
03/08/2023	0.938670	0.936420
02/08/2023	0.941148	0.938892
01/08/2023	0.942586	0.940326
31/07/2023	0.937784	0.935536
28/07/2023	0.936811	0.934565
27/07/2023	0.942059	0.939801
26/07/2023	0.937810	0.935562
25/07/2023	0.936108	0.933864
24/07/2023	0.937598	0.935350
21/07/2023	0.936131	0.933887
20/07/2023	0.938333	0.936083
19/07/2023	0.942464	0.940204
18/07/2023	0.937665	0.935417
17/07/2023	0.936594	0.934348
14/07/2023	0.936134	0.933890
13/07/2023	0.933600	0.931362
12/07/2023	0.929372	0.927144
11/07/2023	0.926399	0.924179
10/07/2023	0.921190	0.918982
07/07/2023	0.921370	0.919162
05/07/2023	0.933706	0.931468
04/07/2023	0.933309	0.931071
03/07/2023	0.935104	0.932862
01/07/2023	0.935104	0.932862
30/06/2023	0.932593	0.930357
29/06/2023	0.937907	0.935659
28/06/2023	0.939646	0.937394

1 … 8 9 10 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.