Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/10/2015	1.031755	1.029694
26/10/2015	1.030499	1.028440
23/10/2015	1.032244	1.030182
22/10/2015	1.031408	1.029348
21/10/2015	1.030108	1.028050
20/10/2015	1.031835	1.029773
19/10/2015	1.032659	1.030596
16/10/2015	1.032396	1.030333
15/10/2015	1.033362	1.031297
14/10/2015	1.032223	1.030161
13/10/2015	1.029261	1.027205
12/10/2015	1.027428	1.025375
09/10/2015	1.027352	1.025299
08/10/2015	1.030704	1.028645
07/10/2015	1.030251	1.028192
06/10/2015	1.031269	1.029209
02/10/2015	1.030094	1.028036
01/10/2015	1.030707	1.028648
30/09/2015	1.042940	1.040857
29/09/2015	1.043465	1.041380
28/09/2015	1.039813	1.037735
25/09/2015	1.039510	1.037433
24/09/2015	1.040960	1.038880
23/09/2015	1.040183	1.038105
22/09/2015	1.037214	1.035141
21/09/2015	1.038329	1.036255
18/09/2015	1.036143	1.034073
17/09/2015	1.032103	1.030041
16/09/2015	1.035240	1.033172
15/09/2015	1.039967	1.037890

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.