Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/06/2017	1.039303	1.037226
22/06/2017	1.039001	1.036925
21/06/2017	1.038053	1.035979
20/06/2017	1.036733	1.034661
19/06/2017	1.037535	1.035462
16/06/2017	1.037522	1.035449
15/06/2017	1.039397	1.037321
14/06/2017	1.037965	1.035891
13/06/2017	1.038122	1.036048
09/06/2017	1.037495	1.035422
08/06/2017	1.037418	1.035345
07/06/2017	1.038204	1.036129
06/06/2017	1.038899	1.036823
05/06/2017	1.037801	1.035727
02/06/2017	1.036879	1.034807
01/06/2017	1.037532	1.035459
31/05/2017	1.038026	1.035952
30/05/2017	1.037142	1.035069
29/05/2017	1.036049	1.033979
26/05/2017	1.036032	1.033963
25/05/2017	1.034775	1.032708
24/05/2017	1.032808	1.030745
23/05/2017	1.034103	1.032037
22/05/2017	1.032099	1.030037
19/05/2017	1.032324	1.030262
18/05/2017	1.031115	1.029055
17/05/2017	1.030238	1.028179
16/05/2017	1.027742	1.025689
15/05/2017	1.027593	1.025540
12/05/2017	1.025474	1.023425

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.