Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/08/2017	1.018419	1.016384
03/08/2017	1.016683	1.014652
02/08/2017	1.014958	1.012930
01/08/2017	1.014400	1.012373
31/07/2017	1.015658	1.013629
28/07/2017	1.014767	1.012739
27/07/2017	1.014310	1.012284
26/07/2017	1.012272	1.010249
25/07/2017	1.013452	1.011427
24/07/2017	1.013591	1.011566
21/07/2017	1.012446	1.010423
20/07/2017	1.009843	1.007825
19/07/2017	1.010578	1.008558
18/07/2017	1.009601	1.007584
17/07/2017	1.010775	1.008755
14/07/2017	1.011129	1.009109
13/07/2017	1.012092	1.010070
12/07/2017	1.010051	1.008033
11/07/2017	1.008623	1.006608
10/07/2017	1.009134	1.007118
07/07/2017	1.009075	1.007059
06/07/2017	1.012792	1.010769
05/07/2017	1.013296	1.011271
04/07/2017	1.013836	1.011811
03/07/2017	1.011386	1.009365
30/06/2017	1.029595	1.027538
29/06/2017	1.033583	1.031518
28/06/2017	1.035815	1.033746
27/06/2017	1.040323	1.038244
26/06/2017	1.039370	1.037294

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.