Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/11/2018	1.017988	1.015954
19/11/2018	1.019588	1.017551
16/11/2018	1.018851	1.016816
15/11/2018	1.017167	1.015134
14/11/2018	1.018393	1.016359
13/11/2018	1.017088	1.015056
12/11/2018	1.016466	1.014435
09/11/2018	1.015452	1.013423
08/11/2018	1.015303	1.013274
07/11/2018	1.017076	1.015044
06/11/2018	1.017005	1.014973
05/11/2018	1.016336	1.014305
02/11/2018	1.018357	1.016322
01/11/2018	1.020706	1.018666
31/10/2018	1.021800	1.019758
30/10/2018	1.023479	1.021434
29/10/2018	1.024031	1.021985
26/10/2018	1.022486	1.020443
25/10/2018	1.021699	1.019658
24/10/2018	1.019717	1.017680
23/10/2018	1.018716	1.016681
22/10/2018	1.017348	1.015316
19/10/2018	1.018030	1.015996
18/10/2018	1.016081	1.014050
17/10/2018	1.017079	1.015047
16/10/2018	1.016441	1.014410
15/10/2018	1.017165	1.015133
12/10/2018	1.014608	1.012580
11/10/2018	1.015447	1.013418
10/10/2018	1.014327	1.012301

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.