Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/10/2017	1.018876	1.016841
27/10/2017	1.016811	1.014780
26/10/2017	1.017461	1.015428
25/10/2017	1.016692	1.014660
24/10/2017	1.015403	1.013375
23/10/2017	1.014255	1.012228
20/10/2017	1.014560	1.012533
19/10/2017	1.015267	1.013238
18/10/2017	1.016935	1.014904
17/10/2017	1.015251	1.013222
16/10/2017	1.015634	1.013605
13/10/2017	1.013559	1.011534
12/10/2017	1.012947	1.010923
11/10/2017	1.012159	1.010137
10/10/2017	1.011537	1.009516
09/10/2017	1.012012	1.009990
06/10/2017	1.011805	1.009784
05/10/2017	1.013136	1.011111
04/10/2017	1.011715	1.009694
03/10/2017	1.010289	1.008271
30/09/2017	1.013987	1.011961
29/09/2017	1.013928	1.011902
28/09/2017	1.012765	1.010742
27/09/2017	1.015491	1.013462
26/09/2017	1.015865	1.013835
25/09/2017	1.014440	1.012413
22/09/2017	1.014320	1.012293
21/09/2017	1.012660	1.010637
20/09/2017	1.012385	1.010362
19/09/2017	1.012679	1.010656

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.