Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/08/2018	1.027891	1.025838
24/08/2018	1.028249	1.026195
23/08/2018	1.028436	1.026381
22/08/2018	1.027742	1.025689
21/08/2018	1.027881	1.025827
20/08/2018	1.028532	1.026477
17/08/2018	1.027491	1.025438
16/08/2018	1.026989	1.024937
15/08/2018	1.025985	1.023935
14/08/2018	1.025240	1.023191
13/08/2018	1.025543	1.023494
10/08/2018	1.025191	1.023143
09/08/2018	1.022064	1.020022
08/08/2018	1.020578	1.018539
07/08/2018	1.021359	1.019318
03/08/2018	1.017854	1.015821
02/08/2018	1.017517	1.015484
01/08/2018	1.019295	1.017258
31/07/2018	1.020890	1.018850
30/07/2018	1.020937	1.018897
27/07/2018	1.021083	1.019043
26/07/2018	1.019013	1.016977
25/07/2018	1.018683	1.016647
24/07/2018	1.016600	1.014569
23/07/2018	1.018323	1.016288
20/07/2018	1.020466	1.018427
19/07/2018	1.018643	1.016607
18/07/2018	1.019762	1.017725
17/07/2018	1.018810	1.016775
16/07/2018	1.019814	1.017777

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.