Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/10/2021	1.016295	1.014265
27/10/2021	1.020392	1.018354
26/10/2021	1.023608	1.021562
25/10/2021	1.024936	1.022888
22/10/2021	1.023999	1.021953
21/10/2021	1.024673	1.022625
20/10/2021	1.024000	1.021954
19/10/2021	1.027575	1.025521
18/10/2021	1.026900	1.024848
15/10/2021	1.033492	1.031428
14/10/2021	1.035091	1.033023
13/10/2021	1.032490	1.030428
12/10/2021	1.030723	1.028663
11/10/2021	1.031275	1.029215
08/10/2021	1.034890	1.032822
07/10/2021	1.037951	1.035877
06/10/2021	1.037021	1.034949
05/10/2021	1.040757	1.038677
01/10/2021	1.041150	1.039070
30/09/2021	1.047530	1.045438
29/09/2021	1.047958	1.045864
28/09/2021	1.048305	1.046211
27/09/2021	1.051731	1.049629
24/09/2021	1.051813	1.049712
23/09/2021	1.059084	1.056968
22/09/2021	1.059583	1.057466
21/09/2021	1.058959	1.056843
20/09/2021	1.057614	1.055501
17/09/2021	1.057255	1.055142
16/09/2021	1.059127	1.057011

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.