Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/08/2018	1.147140	1.145308
01/08/2018	1.143097	1.141270
31/07/2018	1.140575	1.138753
30/07/2018	1.141738	1.139914
27/07/2018	1.146233	1.144402
26/07/2018	1.152265	1.150424
25/07/2018	1.149507	1.147671
24/07/2018	1.141235	1.139412
23/07/2018	1.141393	1.139570
20/07/2018	1.137231	1.135414
19/07/2018	1.145053	1.143224
18/07/2018	1.142607	1.140781
17/07/2018	1.139892	1.138071
16/07/2018	1.132886	1.131076
13/07/2018	1.134898	1.133085
12/07/2018	1.134101	1.132290
11/07/2018	1.126214	1.124415
10/07/2018	1.127814	1.126012
09/07/2018	1.124710	1.122913
06/07/2018	1.121920	1.120128
05/07/2018	1.118957	1.117170
04/07/2018	1.112800	1.111022
03/07/2018	1.112835	1.111057
02/07/2018	1.120291	1.118502
01/07/2018	1.120291	1.118502
30/06/2018	1.114122	1.112342
29/06/2018	1.114122	1.112342
28/06/2018	1.116081	1.114298
27/06/2018	1.109021	1.107249
26/06/2018	1.113738	1.111958

1 … 50 51 52 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.