Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/09/2022	1.586927	1.585025
14/09/2022	1.594333	1.592422
13/09/2022	1.589167	1.587262
12/09/2022	1.623260	1.621314
09/09/2022	1.613290	1.611356
08/09/2022	1.609201	1.607272
07/09/2022	1.599711	1.597794
06/09/2022	1.574969	1.573081
05/09/2022	1.563916	1.562042
02/09/2022	1.563955	1.562081
01/09/2022	1.582485	1.580588
31/08/2022	1.574536	1.572649
30/08/2022	1.582264	1.580368
29/08/2022	1.592103	1.590195
26/08/2022	1.594245	1.592334
25/08/2022	1.632357	1.630401
24/08/2022	1.626046	1.624097
23/08/2022	1.615286	1.613350
22/08/2022	1.635082	1.633122
19/08/2022	1.667053	1.665055
18/08/2022	1.671632	1.669628
17/08/2022	1.676926	1.674916
16/08/2022	1.665616	1.663620
15/08/2022	1.659169	1.657180
12/08/2022	1.639504	1.637539
11/08/2022	1.615567	1.613631
10/08/2022	1.621706	1.619762
09/08/2022	1.615212	1.613276
08/08/2022	1.617097	1.615159
05/08/2022	1.633931	1.631973

1 … 15 16 17 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.