Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/10/2019	1.251144	1.249395
04/10/2019	1.264423	1.262656
03/10/2019	1.254457	1.252703
02/10/2019	1.256511	1.254754
01/10/2019	1.278887	1.277099
30/09/2019	1.281881	1.280089
27/09/2019	1.273859	1.272078
26/09/2019	1.280248	1.278458
25/09/2019	1.282059	1.280267
24/09/2019	1.272761	1.270982
23/09/2019	1.283298	1.281504
20/09/2019	1.285239	1.283443
19/09/2019	1.284867	1.283070
18/09/2019	1.275055	1.273272
17/09/2019	1.272451	1.270672
16/09/2019	1.268444	1.266671
13/09/2019	1.269915	1.268140
12/09/2019	1.269402	1.267627
11/09/2019	1.268482	1.266708
10/09/2019	1.259519	1.257758
09/09/2019	1.256537	1.254781
06/09/2019	1.259838	1.258077
05/09/2019	1.265157	1.263389
04/09/2019	1.255198	1.253443
03/09/2019	1.248241	1.246496
02/09/2019	1.258094	1.256335
31/08/2019	1.258181	1.256422
30/08/2019	1.258181	1.256422
29/08/2019	1.256782	1.255025
28/08/2019	1.241738	1.240002

1 … 40 41 42 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.