Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/12/2020	1.429005	1.427293
07/12/2020	1.419883	1.418181
04/12/2020	1.424558	1.422850
03/12/2020	1.413002	1.411309
02/12/2020	1.420761	1.419058
01/12/2020	1.422903	1.421198
30/11/2020	1.407445	1.405758
27/11/2020	1.411144	1.409453
26/11/2020	1.413101	1.411407
25/11/2020	1.413152	1.411458
24/11/2020	1.413615	1.411920
23/11/2020	1.404217	1.402534
20/11/2020	1.395267	1.393595
19/11/2020	1.406084	1.404399
18/11/2020	1.394551	1.392879
17/11/2020	1.407993	1.406306
16/11/2020	1.405527	1.403842
13/11/2020	1.403152	1.401470
12/11/2020	1.389440	1.387774
11/11/2020	1.398699	1.397022
10/11/2020	1.386223	1.384561
09/11/2020	1.380596	1.378941
06/11/2020	1.367461	1.365822
05/11/2020	1.365979	1.364342
04/11/2020	1.360090	1.358460
03/11/2020	1.332483	1.330886
02/11/2020	1.330200	1.328606
31/10/2020	1.316537	1.314959
30/10/2020	1.316537	1.314959
29/10/2020	1.334618	1.333018

1 … 30 31 32 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.