What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

04/02/2022

1.757322

1.755216

03/02/2022

1.730234

1.728160

02/02/2022

1.771537

1.769414

01/02/2022

1.758400

1.756292

31/01/2022

1.759068

1.756960

28/01/2022

1.741107

1.739020

27/01/2022

1.697972

1.695937

25/01/2022

1.687372

1.685350

24/01/2022

1.712065

1.710013

21/01/2022

1.701525

1.699486

20/01/2022

1.713045

1.710992

19/01/2022

1.734550

1.732471

18/01/2022

1.756780

1.754674

17/01/2022

1.773802

1.771676

14/01/2022

1.773827

1.771701

13/01/2022

1.761781

1.759669

12/01/2022

1.787515

1.785373

11/01/2022

1.797692

1.795537

10/01/2022

1.787028

1.784886

07/01/2022

1.792606

1.790457

06/01/2022

1.798560

1.796404

05/01/2022

1.780135

1.778001

04/01/2022

1.810998

1.808827

31/12/2021

1.796454

1.794301

30/12/2021

1.803309

1.801148

29/12/2021

1.804963

1.802800

24/12/2021

1.789211

1.787067

23/12/2021

1.789222

1.787078

22/12/2021

1.786536

1.784395

21/12/2021

1.786331

1.784190
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed